Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.11 | 6.22 | 6.11 | 6.19 | 256 Thousand |
| 06 Oct, 2023 | 6.06 | 6.19 | 6.04 | 6.15 | 309 Thousand |
| 05 Oct, 2023 | 5.99 | 6.12 | 5.97 | 6.09 | 307.5 Thousand |
| 04 Oct, 2023 | 6.02 | 6.05 | 5.97 | 5.99 | 292.3 Thousand |
| 03 Oct, 2023 | 6.12 | 6.17 | 6.01 | 6.04 | 311 Thousand |
| 02 Oct, 2023 | 6.15 | 6.2 | 6.09 | 6.15 | 499.3 Thousand |
| 29 Sep, 2023 | 6.35 | 6.35 | 6.18 | 6.2 | 384.7 Thousand |
| 28 Sep, 2023 | 6.25 | 6.34 | 6.25 | 6.26 | 430.1 Thousand |
| 27 Sep, 2023 | 6.23 | 6.34 | 6.2 | 6.24 | 342.4 Thousand |
| 26 Sep, 2023 | 6.19 | 6.25 | 6.15 | 6.16 | 286.8 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO