Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.6 | 6.62 | 6.45 | 6.5 | 700.1 Thousand |
| 08 Sep, 2023 | 6.66 | 6.69 | 6.51 | 6.52 | 214.7 Thousand |
| 07 Sep, 2023 | 6.67 | 6.75 | 6.63 | 6.7 | 267.1 Thousand |
| 06 Sep, 2023 | 6.71 | 6.76 | 6.63 | 6.69 | 181 Thousand |
| 05 Sep, 2023 | 6.77 | 6.79 | 6.67 | 6.68 | 185.6 Thousand |
| 01 Sep, 2023 | 6.78 | 6.83 | 6.74 | 6.8 | 116.4 Thousand |
| 31 Aug, 2023 | 6.64 | 6.74 | 6.64 | 6.71 | 286.7 Thousand |
| 30 Aug, 2023 | 6.52 | 6.65 | 6.52 | 6.65 | 165.6 Thousand |
| 29 Aug, 2023 | 6.44 | 6.57 | 6.4 | 6.56 | 176.6 Thousand |
| 28 Aug, 2023 | 6.41 | 6.54 | 6.41 | 6.46 | 224.4 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO