Custom Truck One Source Inc (CTOS)

USD 6.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 6.42 6.49 6.36 6.4 189.8 Thousand
24 Aug, 2023 6.37 6.52 6.36 6.39 210.7 Thousand
23 Aug, 2023 6.36 6.51 6.31 6.42 365.8 Thousand
22 Aug, 2023 6.42 6.45 6.35 6.38 279.9 Thousand
21 Aug, 2023 6.47 6.51 6.35 6.38 218.6 Thousand
18 Aug, 2023 6.41 6.53 6.41 6.48 210 Thousand
17 Aug, 2023 6.51 6.54 6.45 6.47 246.6 Thousand
16 Aug, 2023 6.54 6.62 6.5 6.5 293.6 Thousand
15 Aug, 2023 6.56 6.61 6.5 6.55 435 Thousand
14 Aug, 2023 6.64 6.64 6.58 6.6 248 Thousand