Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.02 | 6.03 | 5.96 | 5.98 | 383.7 Thousand |
| 04 Dec, 2023 | 5.99 | 6.1 | 5.98 | 6.06 | 452.2 Thousand |
| 01 Dec, 2023 | 5.79 | 6.04 | 5.79 | 6.03 | 633 Thousand |
| 30 Nov, 2023 | 5.82 | 5.88 | 5.77 | 5.81 | 633.9 Thousand |
| 29 Nov, 2023 | 5.74 | 5.92 | 5.65 | 5.81 | 2.35 Million |
| 28 Nov, 2023 | 5.75 | 5.88 | 5.67 | 5.67 | 509.5 Thousand |
| 27 Nov, 2023 | 5.92 | 5.94 | 5.77 | 5.77 | 505.6 Thousand |
| 24 Nov, 2023 | 5.74 | 5.95 | 5.74 | 5.93 | 270.5 Thousand |
| 22 Nov, 2023 | 5.67 | 5.8 | 5.67 | 5.75 | 547.9 Thousand |
| 21 Nov, 2023 | 5.62 | 5.73 | 5.59 | 5.63 | 450.8 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO