Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.32 | 6.39 | 6.25 | 6.37 | 429.4 Thousand |
| 18 Dec, 2023 | 6.33 | 6.36 | 6.2 | 6.22 | 421.7 Thousand |
| 15 Dec, 2023 | 6.47 | 6.48 | 6.19 | 6.25 | 1.13 Million |
| 14 Dec, 2023 | 6.35 | 6.49 | 6.31 | 6.4 | 781.8 Thousand |
| 13 Dec, 2023 | 5.92 | 6.24 | 5.89 | 6.24 | 600.2 Thousand |
| 12 Dec, 2023 | 5.93 | 5.96 | 5.88 | 5.92 | 349.4 Thousand |
| 11 Dec, 2023 | 6.01 | 6.04 | 5.92 | 5.95 | 406.3 Thousand |
| 08 Dec, 2023 | 5.95 | 6.1 | 5.95 | 6.02 | 416.6 Thousand |
| 07 Dec, 2023 | 6.01 | 6.05 | 5.87 | 5.94 | 611.8 Thousand |
| 06 Dec, 2023 | 6.06 | 6.14 | 6.01 | 6.02 | 407 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO