Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.7 | 5.86 | 5.58 | 5.69 | 829.9 Thousand |
| 17 Nov, 2023 | 5.3 | 5.82 | 5.19 | 5.71 | 2.59 Million |
| 16 Nov, 2023 | 5.48 | 5.51 | 5.22 | 5.22 | 508.2 Thousand |
| 15 Nov, 2023 | 5.36 | 5.47 | 5.26 | 5.38 | 535.8 Thousand |
| 14 Nov, 2023 | 5.06 | 5.21 | 5.04 | 5.19 | 466.9 Thousand |
| 13 Nov, 2023 | 4.89 | 4.96 | 4.82 | 4.86 | 633.2 Thousand |
| 10 Nov, 2023 | 4.72 | 5.03 | 4.63 | 4.97 | 1.13 Million |
| 09 Nov, 2023 | 5.0 | 5.05 | 4.59 | 4.71 | 1.07 Million |
| 08 Nov, 2023 | 5.57 | 5.57 | 4.42 | 5.0 | 2.05 Million |
| 07 Nov, 2023 | 6.03 | 6.15 | 6.01 | 6.11 | 348.5 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO