Custom Truck One Source Inc (CTOS)

USD 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 9.68 9.68 9.68 9.68 -
29 Dec, 2017 9.68 9.68 9.68 9.68 -
28 Dec, 2017 9.68 9.68 9.68 9.68 -
27 Dec, 2017 9.68 9.68 9.68 9.68 -
26 Dec, 2017 9.72 9.72 9.68 9.68 300.00
22 Dec, 2017 9.65 9.65 9.65 9.65 -
21 Dec, 2017 9.65 9.65 9.65 9.65 -
20 Dec, 2017 9.65 9.65 9.65 9.65 -
19 Dec, 2017 9.7 9.7 9.65 9.65 700.00
18 Dec, 2017 9.66 9.66 9.66 9.66 -