Custom Truck One Source Inc (CTOS)

USD 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 10.1 10.1 9.72 9.75 5400.00
30 Nov, 2017 9.67 9.67 9.67 9.67 -
29 Nov, 2017 9.67 9.67 9.67 9.67 400.00
28 Nov, 2017 9.68 9.68 9.67 9.67 2300.00
27 Nov, 2017 9.67 9.67 9.67 9.67 -
24 Nov, 2017 9.67 9.67 9.67 9.67 29.2 Thousand
22 Nov, 2017 9.72 9.72 9.72 9.72 -
21 Nov, 2017 9.72 9.72 9.72 9.72 -
20 Nov, 2017 9.72 9.72 9.72 9.72 -
17 Nov, 2017 9.72 9.72 9.72 9.72 -