Custom Truck One Source Inc (CTOS)

USD 5.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.68 9.68 9.68 9.68 200.00
31 Jan, 2018 9.69 9.69 9.69 9.69 -
30 Jan, 2018 9.67 9.69 9.67 9.69 250.2 Thousand
29 Jan, 2018 9.67 9.67 9.67 9.67 -
26 Jan, 2018 9.67 9.67 9.67 9.67 -
25 Jan, 2018 9.67 9.67 9.67 9.67 -
24 Jan, 2018 9.67 9.67 9.67 9.67 -
23 Jan, 2018 9.68 9.7 9.67 9.67 62.8 Thousand
22 Jan, 2018 9.69 9.69 9.69 9.69 200.00
19 Jan, 2018 9.69 9.69 9.69 9.69 100.00