Custom Truck One Source Inc (CTOS)

USD 5.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.67 9.67 9.67 9.67 -
01 Mar, 2018 9.67 9.68 9.67 9.67 220.3 Thousand
28 Feb, 2018 9.67 9.67 9.67 9.67 100.00
27 Feb, 2018 9.68 9.68 9.68 9.68 356 Thousand
26 Feb, 2018 9.68 9.68 9.68 9.68 -
23 Feb, 2018 9.68 9.68 9.68 9.68 -
22 Feb, 2018 9.7 9.7 9.68 9.68 900.00
21 Feb, 2018 9.68 9.68 9.68 9.68 300.00
20 Feb, 2018 9.73 9.73 9.73 9.73 1000.00
16 Feb, 2018 9.71 9.75 9.7 9.75 45.4 Thousand