Custom Truck One Source Inc (CTOS)

USD 5.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.67 9.67 9.67 9.67 -
29 Mar, 2018 9.67 9.67 9.67 9.67 -
28 Mar, 2018 9.67 9.67 9.67 9.67 -
27 Mar, 2018 9.67 9.67 9.67 9.67 -
26 Mar, 2018 9.67 9.67 9.67 9.67 -
23 Mar, 2018 9.67 9.67 9.67 9.67 700.00
22 Mar, 2018 9.7 9.7 9.69 9.7 205 Thousand
21 Mar, 2018 9.68 9.68 9.68 9.68 -
20 Mar, 2018 9.68 9.68 9.68 9.68 -
19 Mar, 2018 9.68 9.68 9.68 9.68 -