Custom Truck One Source Inc (CTOS)

USD 5.89

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 9.7 9.7 9.69 9.7 205 Thousand
21 Mar, 2018 9.68 9.68 9.68 9.68 -
20 Mar, 2018 9.68 9.68 9.68 9.68 -
19 Mar, 2018 9.68 9.68 9.68 9.68 -
16 Mar, 2018 9.68 9.68 9.68 9.68 1500.00
15 Mar, 2018 9.67 9.67 9.67 9.67 -
14 Mar, 2018 9.67 9.67 9.67 9.67 -
13 Mar, 2018 9.67 9.67 9.67 9.67 50 Thousand
12 Mar, 2018 9.68 9.68 9.68 9.68 -
09 Mar, 2018 9.67 9.69 9.67 9.68 100.4 Thousand