CTO Realty Growth, Inc. (CTO)

USD 19.4

(-5.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.7 19.9 19.7 19.81 315.6 Thousand
21 Nov, 2024 19.48 19.8 19.48 19.66 274 Thousand
20 Nov, 2024 19.53 19.69 19.41 19.47 280.64 Thousand
19 Nov, 2024 19.47 19.74 19.4 19.64 300.8 Thousand
18 Nov, 2024 19.54 19.72 19.42 19.5 365.9 Thousand
15 Nov, 2024 19.7 19.75 19.5 19.53 531.42 Thousand
14 Nov, 2024 19.78 19.81 19.48 19.5 434.36 Thousand
13 Nov, 2024 20.11 20.36 19.66 19.7 990.7 Thousand
12 Nov, 2024 20.57 20.65 19.92 19.95 1.06 Million
11 Nov, 2024 20.68 20.87 20.61 20.65 320.86 Thousand