USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 19.23 | 19.55 | 19.19 | 19.31 | 384.92 Thousand |
28 Mar, 2025 | 19.27 | 19.43 | 19.06 | 19.3 | 346.2 Thousand |
27 Mar, 2025 | 19.12 | 19.5 | 19.06 | 19.19 | 380.62 Thousand |
26 Mar, 2025 | 19.13 | 19.38 | 18.99 | 19.09 | 355.15 Thousand |
25 Mar, 2025 | 19.26 | 19.36 | 18.96 | 19.13 | 354.4 Thousand |
24 Mar, 2025 | 18.94 | 19.33 | 18.91 | 19.31 | 318.5 Thousand |
21 Mar, 2025 | 18.88 | 19.01 | 18.67 | 18.88 | 432.3 Thousand |
20 Mar, 2025 | 18.85 | 19.1 | 18.81 | 18.94 | 265.83 Thousand |
19 Mar, 2025 | 19.03 | 19.11 | 18.78 | 18.9 | 361.63 Thousand |
18 Mar, 2025 | 18.73 | 19.06 | 18.67 | 19.0 | 470 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF