USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 18.67 | 18.83 | 18.61 | 18.68 | 403 Thousand |
14 Mar, 2025 | 18.14 | 18.65 | 18.02 | 18.59 | 390.34 Thousand |
13 Mar, 2025 | 18.52 | 18.65 | 18.06 | 18.06 | 461.64 Thousand |
12 Mar, 2025 | 19.02 | 19.09 | 18.74 | 18.94 | 390.41 Thousand |
11 Mar, 2025 | 19.27 | 19.3 | 18.78 | 18.9 | 439.3 Thousand |
10 Mar, 2025 | 19.33 | 19.63 | 19.13 | 19.21 | 463.68 Thousand |
07 Mar, 2025 | 18.75 | 19.32 | 18.75 | 19.28 | 368.21 Thousand |
06 Mar, 2025 | 18.82 | 19.03 | 18.59 | 18.72 | 446.04 Thousand |
05 Mar, 2025 | 18.86 | 19.17 | 18.68 | 18.7 | 374.63 Thousand |
04 Mar, 2025 | 19.09 | 19.5 | 18.83 | 18.85 | 537 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF