CTO Realty Growth, Inc. (CTO)

USD 18.14

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.67 18.83 18.61 18.68 403 Thousand
14 Mar, 2025 18.14 18.65 18.02 18.59 390.34 Thousand
13 Mar, 2025 18.52 18.65 18.06 18.06 461.64 Thousand
12 Mar, 2025 19.02 19.09 18.74 18.94 390.41 Thousand
11 Mar, 2025 19.27 19.3 18.78 18.9 439.3 Thousand
10 Mar, 2025 19.33 19.63 19.13 19.21 463.68 Thousand
07 Mar, 2025 18.75 19.32 18.75 19.28 368.21 Thousand
06 Mar, 2025 18.82 19.03 18.59 18.72 446.04 Thousand
05 Mar, 2025 18.86 19.17 18.68 18.7 374.63 Thousand
04 Mar, 2025 19.09 19.5 18.83 18.85 537 Thousand