USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18.22 | 18.33 | 18.08 | 18.18 | 290.01 Thousand |
28 Apr, 2025 | 17.94 | 18.25 | 17.94 | 18.22 | 214.92 Thousand |
25 Apr, 2025 | 17.94 | 17.99 | 17.7 | 17.99 | 176 Thousand |
24 Apr, 2025 | 18.14 | 18.14 | 17.95 | 17.99 | 250.7 Thousand |
23 Apr, 2025 | 18.38 | 18.45 | 18.09 | 18.14 | 281.32 Thousand |
22 Apr, 2025 | 18.29 | 18.5 | 18.17 | 18.21 | 245.02 Thousand |
21 Apr, 2025 | 18.02 | 18.3 | 17.94 | 18.07 | 170.6 Thousand |
17 Apr, 2025 | 17.92 | 18.33 | 17.92 | 18.14 | 195.82 Thousand |
16 Apr, 2025 | 18.02 | 18.2 | 17.92 | 17.99 | 209.7 Thousand |
15 Apr, 2025 | 17.93 | 18.14 | 17.87 | 17.99 | 211.33 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF