USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 17.8 | 17.93 | 17.62 | 17.67 | 203.25 Thousand |
07 May, 2025 | 17.95 | 18.03 | 17.77 | 17.77 | 174.5 Thousand |
06 May, 2025 | 17.95 | 18.0 | 17.78 | 17.88 | 196.14 Thousand |
05 May, 2025 | 18.0 | 18.23 | 17.96 | 18.0 | 300.3 Thousand |
02 May, 2025 | 18.26 | 18.35 | 18.0 | 18.14 | 359.6 Thousand |
01 May, 2025 | 18.27 | 18.32 | 18.06 | 18.1 | 222.42 Thousand |
30 Apr, 2025 | 18.13 | 18.31 | 17.88 | 18.27 | 227.53 Thousand |
29 Apr, 2025 | 18.22 | 18.33 | 18.08 | 18.18 | 290.01 Thousand |
28 Apr, 2025 | 17.94 | 18.25 | 17.94 | 18.22 | 214.92 Thousand |
25 Apr, 2025 | 17.94 | 17.99 | 17.7 | 17.99 | 176 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF