USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.27 | 18.46 | 18.21 | 18.38 | 187.8 Thousand |
28 May, 2025 | 18.26 | 18.37 | 18.16 | 18.27 | 165.1 Thousand |
27 May, 2025 | 18.04 | 18.31 | 17.91 | 18.26 | 198.87 Thousand |
23 May, 2025 | 17.68 | 17.89 | 17.63 | 17.84 | 193.1 Thousand |
22 May, 2025 | 17.81 | 17.84 | 17.46 | 17.75 | 178.11 Thousand |
21 May, 2025 | 18.11 | 18.18 | 17.84 | 17.86 | 162.22 Thousand |
20 May, 2025 | 18.33 | 18.43 | 18.23 | 18.23 | 172.04 Thousand |
19 May, 2025 | 18.36 | 18.49 | 18.27 | 18.42 | 174.14 Thousand |
16 May, 2025 | 18.26 | 18.49 | 18.25 | 18.43 | 214 Thousand |
15 May, 2025 | 17.88 | 18.31 | 17.84 | 18.29 | 182.05 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF