E. I. du Pont de Nemours and Company (CTA-PA)

USD 57.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 64.15 64.15 64.15 64.15 -
10 Oct, 2024 64.15 64.15 64.15 64.15 -
09 Oct, 2024 64.15 64.15 64.15 64.15 -
08 Oct, 2024 64.15 64.15 64.15 64.15 191.00
07 Oct, 2024 64.5 64.5 64.5 64.5 -
04 Oct, 2024 65.0 65.0 64.5 64.5 740.00
03 Oct, 2024 65.87 65.87 65.87 65.87 -
02 Oct, 2024 65.87 65.87 65.87 65.87 -
01 Oct, 2024 65.87 65.87 65.87 65.87 448.00
30 Sep, 2024 65.85 66.0 64.7 65.89 3755.00