E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 57.62 | 57.62 | 57.22 | 57.3 | 1335.00 |
| 10 Mar, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 07 Mar, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 06 Mar, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 05 Mar, 2025 | 58.9 | 58.9 | 57.77 | 57.77 | 533.00 |
| 04 Mar, 2025 | 57.99 | 57.99 | 57.92 | 57.92 | 854.00 |
| 03 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 28 Feb, 2025 | 57.67 | 59.0 | 57.67 | 59.0 | 760.00 |
| 27 Feb, 2025 | 57.64 | 59.1 | 57.64 | 59.1 | 1055.00 |
| 26 Feb, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD