E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 57.2 69.49 57.15 57.95 19.35 Thousand
07 Feb, 2025 56.25 56.25 56.25 56.25 -
06 Feb, 2025 56.25 56.25 56.25 56.25 -
05 Feb, 2025 56.5 56.5 56.25 56.25 430.00
04 Feb, 2025 56.75 56.75 56.75 56.75 406.00
03 Feb, 2025 56.4 56.4 56.2 56.2 1252.00
31 Jan, 2025 56.25 56.95 56.25 56.5 1911.00
30 Jan, 2025 56.76 56.76 56.76 56.76 -
29 Jan, 2025 56.76 56.76 56.76 56.76 -
28 Jan, 2025 56.76 56.76 56.76 56.76 -