E. I. du Pont de Nemours and Company (CTA-PA)

USD 54.79

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 59.34 59.34 57.5 58.9 531.00
24 Feb, 2025 58.49 59.34 58.49 59.34 732.00
21 Feb, 2025 58.5 58.5 58.5 58.5 -
20 Feb, 2025 58.5 58.5 58.5 58.5 335.00
19 Feb, 2025 58.8 58.8 58.5 58.5 1518.00
18 Feb, 2025 59.0 59.5 58.0 58.8 2060.00
14 Feb, 2025 58.78 58.78 58.02 58.02 1574.00
13 Feb, 2025 58.77 59.14 58.51 59.14 610.00
12 Feb, 2025 58.02 61.01 58.02 59.7 3881.00
11 Feb, 2025 63.2 63.99 57.59 60.0 9455.00