USD 57.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 589.00 |
26 Sep, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 394.00 |
25 Sep, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
24 Sep, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
23 Sep, 2024 | 63.31 | 64.0 | 63.24 | 63.99 | 823.00 |
20 Sep, 2024 | 61.75 | 63.5 | 61.75 | 63.5 | 333.00 |
19 Sep, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | - |
18 Sep, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 121.00 |
17 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 262.00 |
16 Sep, 2024 | 62.13 | 62.13 | 61.75 | 61.75 | 360.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD