E. I. du Pont de Nemours and Company (CTA-PA)
USD 57.01
(0.0%)
USD 57.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Nov, 2024 | 59.28 | 60.0 | 59.28 | 60.0 | 440.00 |
| 06 Nov, 2024 | 59.14 | 59.5 | 59.14 | 59.4 | 1337.00 |
| 05 Nov, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 04 Nov, 2024 | 60.04 | 60.5 | 58.58 | 59.75 | 3573.00 |
| 01 Nov, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 31 Oct, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 204.00 |
| 30 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 678.00 |
| 29 Oct, 2024 | 60.62 | 60.62 | 59.0 | 59.0 | 694.00 |
| 28 Oct, 2024 | 59.4 | 59.4 | 58.45 | 58.45 | 557.00 |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD