E. I. du Pont de Nemours and Company (CTA-PA)
USD 54.79
(0.99%)
USD 54.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 194.00 |
| 07 Apr, 2025 | 55.0 | 56.5 | 55.0 | 55.13 | 1113.00 |
| 04 Apr, 2025 | 57.0 | 57.0 | 56.0 | 56.5 | 923.00 |
| 03 Apr, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 02 Apr, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 01 Apr, 2025 | 57.05 | 57.67 | 56.75 | 56.82 | 2093.00 |
| 31 Mar, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 411.00 |
| 28 Mar, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 27 Mar, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 26 Mar, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | - |
ASCCY
KPITTECH
CYBR
3622
BLSINFOTE
HINDHARD