Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 18.63 19.5 18.25 19.5 227 Thousand
05 May, 1997 17.5 18.5 17.5 18.5 65.1 Thousand
02 May, 1997 17.75 17.88 17.5 17.88 17.7 Thousand
01 May, 1997 17.5 17.75 17.38 17.75 36.3 Thousand
30 Apr, 1997 17.5 17.5 17.0 17.0 5800.00
29 Apr, 1997 17.88 17.88 17.5 17.5 14.1 Thousand
28 Apr, 1997 17.88 17.88 17.5 17.5 37.8 Thousand
25 Apr, 1997 17.5 18.0 17.5 17.63 17.4 Thousand
24 Apr, 1997 18.75 18.75 17.5 17.63 58.8 Thousand
23 Apr, 1997 18.5 18.63 18.25 18.63 22.5 Thousand