Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 18.5 | 18.63 | 18.25 | 18.25 | 8700.00 |
| 07 Apr, 1997 | 19.0 | 19.0 | 18.63 | 18.75 | 6500.00 |
| 04 Apr, 1997 | 19.0 | 19.0 | 18.63 | 18.63 | 15.6 Thousand |
| 03 Apr, 1997 | 19.0 | 19.0 | 18.63 | 19.0 | 6100.00 |
| 02 Apr, 1997 | 19.5 | 19.5 | 18.63 | 18.75 | 29.7 Thousand |
| 01 Apr, 1997 | 19.0 | 19.5 | 19.0 | 19.5 | 9700.00 |
| 31 Mar, 1997 | 19.5 | 19.5 | 19.13 | 19.13 | 400.00 |
| 27 Mar, 1997 | 19.0 | 19.5 | 19.0 | 19.13 | 2000.00 |
| 26 Mar, 1997 | 19.5 | 19.5 | 19.0 | 19.5 | 12.5 Thousand |
| 25 Mar, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | 900.00 |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF