USD 40.06
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 40.0 | 40.5 | 39.77 | 40.12 | 99.22 Thousand |
16 Jan, 2025 | 39.9 | 40.34 | 39.67 | 39.83 | 69.6 Thousand |
15 Jan, 2025 | 40.05 | 40.38 | 39.75 | 40.08 | 150.91 Thousand |
14 Jan, 2025 | 39.57 | 40.07 | 39.25 | 39.68 | 94.93 Thousand |
13 Jan, 2025 | 38.26 | 39.22 | 38.17 | 39.18 | 61.6 Thousand |
10 Jan, 2025 | 38.91 | 39.33 | 38.28 | 38.63 | 108.4 Thousand |
08 Jan, 2025 | 38.82 | 39.53 | 38.44 | 39.35 | 89.3 Thousand |
07 Jan, 2025 | 39.24 | 39.55 | 38.32 | 38.92 | 167.1 Thousand |
06 Jan, 2025 | 39.16 | 39.39 | 38.93 | 39.3 | 63.42 Thousand |
03 Jan, 2025 | 39.13 | 39.19 | 38.6 | 39.16 | 53.7 Thousand |
MTDL
GHON
IHRT
IPGDF
UNFI
ETR