Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 18.5 18.5 18.5 18.5 2600.00
21 Apr, 1997 18.5 19.0 18.5 18.5 2900.00
18 Apr, 1997 18.5 19.0 18.5 18.5 3000.00
17 Apr, 1997 18.63 18.63 18.5 18.5 1000.00
16 Apr, 1997 18.5 19.0 18.5 18.5 2200.00
15 Apr, 1997 18.63 18.75 18.5 18.63 40.8 Thousand
14 Apr, 1997 18.5 18.88 18.38 18.88 20.3 Thousand
11 Apr, 1997 18.88 18.88 18.38 18.88 19.6 Thousand
10 Apr, 1997 18.88 18.88 18.38 18.88 900.00
09 Apr, 1997 18.25 18.75 18.25 18.38 21.7 Thousand