Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 17.75 18.25 17.75 18.13 94.2 Thousand
19 May, 1997 18.63 18.63 17.7 18.0 37 Thousand
16 May, 1997 18.75 18.75 18.0 18.25 44.1 Thousand
15 May, 1997 18.75 18.88 18.31 18.31 38.7 Thousand
14 May, 1997 19.0 19.25 19.0 19.0 2000.00
13 May, 1997 18.88 19.25 18.88 19.13 1400.00
12 May, 1997 18.75 19.63 18.63 18.88 45.7 Thousand
09 May, 1997 19.0 19.63 18.81 19.0 56.4 Thousand
08 May, 1997 20.0 20.0 19.13 19.13 5600.00
07 May, 1997 20.0 20.25 19.5 20.0 75.6 Thousand