Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 21.75 21.75 21.25 21.25 8900.00
17 Jun, 1997 21.25 21.75 21.25 21.75 9500.00
16 Jun, 1997 20.88 21.75 20.75 21.25 44.6 Thousand
13 Jun, 1997 20.5 21.0 20.5 21.0 13.3 Thousand
12 Jun, 1997 21.0 21.0 20.5 20.5 8700.00
11 Jun, 1997 20.25 21.0 20.25 20.75 7200.00
10 Jun, 1997 20.75 21.0 20.25 20.25 20 Thousand
09 Jun, 1997 19.75 20.75 19.0 20.75 17.4 Thousand
06 Jun, 1997 18.75 19.5 18.25 19.5 44 Thousand
05 Jun, 1997 18.5 19.25 18.25 18.25 144.4 Thousand