Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 21.75 21.75 21.25 21.5 5800.00
01 Jul, 1997 21.25 22.0 21.25 21.25 10.1 Thousand
30 Jun, 1997 21.75 22.0 21.25 21.75 42.1 Thousand
27 Jun, 1997 21.63 22.25 21.63 22.25 3900.00
26 Jun, 1997 21.63 22.25 21.63 22.0 3400.00
25 Jun, 1997 22.25 22.25 21.88 22.0 8600.00
24 Jun, 1997 22.0 22.5 21.75 21.88 9600.00
23 Jun, 1997 22.0 22.5 21.75 22.0 15.9 Thousand
20 Jun, 1997 22.0 22.75 21.25 22.0 34.2 Thousand
19 Jun, 1997 21.75 22.0 21.25 22.0 10.2 Thousand