Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 18.25 18.5 18.0 18.5 192.3 Thousand
03 Jun, 1997 18.25 18.25 17.75 18.0 10 Thousand
02 Jun, 1997 18.25 18.25 17.75 18.25 9200.00
30 May, 1997 18.38 18.38 17.5 17.88 10.2 Thousand
29 May, 1997 18.13 18.88 17.63 18.38 39.3 Thousand
28 May, 1997 18.0 18.0 17.75 17.75 1600.00
27 May, 1997 17.75 18.25 17.75 18.0 6600.00
23 May, 1997 17.75 18.25 17.75 17.75 5600.00
22 May, 1997 18.25 18.25 17.75 18.13 15.3 Thousand
21 May, 1997 17.63 18.25 17.63 18.25 242.9 Thousand