Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.88 20.0 19.75 19.75 8300.00
07 Mar, 1997 20.13 20.13 19.75 19.75 9300.00
06 Mar, 1997 19.75 20.5 19.75 20.0 7000.00
05 Mar, 1997 20.5 20.5 20.0 20.13 6400.00
04 Mar, 1997 20.5 20.5 20.25 20.25 4600.00
03 Mar, 1997 21.0 21.0 20.25 20.5 12 Thousand
28 Feb, 1997 20.75 21.0 20.63 21.0 800.00
27 Feb, 1997 21.63 21.63 21.0 21.0 30.5 Thousand
26 Feb, 1997 21.88 21.88 21.5 21.63 3300.00
25 Feb, 1997 21.75 21.88 21.5 21.88 24.9 Thousand