Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 21.38 21.5 21.38 21.38 4900.00
21 Feb, 1997 21.75 21.75 21.25 21.25 3100.00
20 Feb, 1997 21.75 21.75 21.38 21.38 10.2 Thousand
19 Feb, 1997 21.75 21.88 21.75 21.75 16.4 Thousand
18 Feb, 1997 21.5 22.5 21.13 22.0 31.6 Thousand
14 Feb, 1997 21.63 21.63 21.13 21.5 9600.00
13 Feb, 1997 19.63 21.88 19.63 21.5 64.9 Thousand
12 Feb, 1997 19.13 20.0 18.75 19.38 287.4 Thousand
11 Feb, 1997 21.88 22.5 18.25 18.5 651 Thousand
10 Feb, 1997 22.75 22.75 21.88 21.88 9700.00