Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 22.75 22.75 22.25 22.25 19.1 Thousand
06 Feb, 1997 23.25 23.25 22.75 22.75 4100.00
05 Feb, 1997 23.25 23.25 22.75 23.25 3900.00
04 Feb, 1997 23.25 23.38 22.75 22.75 12.4 Thousand
03 Feb, 1997 23.75 23.75 23.38 23.75 1500.00
31 Jan, 1997 23.75 23.75 23.38 23.75 28.8 Thousand
30 Jan, 1997 24.63 24.75 23.5 23.88 30.9 Thousand
29 Jan, 1997 24.75 25.0 24.5 24.75 53.4 Thousand
28 Jan, 1997 25.25 25.25 25.25 25.25 300.00
27 Jan, 1997 25.25 25.25 24.75 25.25 3300.00