Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 16.5 17.38 16.5 17.38 5800.00
06 Nov, 1997 17.0 17.38 17.0 17.38 8600.00
05 Nov, 1997 17.0 17.25 17.0 17.25 3200.00
04 Nov, 1997 16.88 17.25 16.88 17.0 3600.00
03 Nov, 1997 17.25 17.25 16.75 17.13 4700.00
31 Oct, 1997 17.13 17.25 16.5 16.75 10.2 Thousand
30 Oct, 1997 17.13 17.25 16.5 16.5 13.3 Thousand
29 Oct, 1997 17.75 17.75 17.0 17.25 18.2 Thousand
28 Oct, 1997 17.25 17.25 16.5 17.25 5900.00
27 Oct, 1997 17.75 17.75 17.0 17.0 13.3 Thousand