Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.5 18.94 18.5 18.88 25.6 Thousand
05 Dec, 1997 18.75 18.88 18.75 18.75 21.5 Thousand
04 Dec, 1997 19.0 19.13 18.75 18.75 10.5 Thousand
03 Dec, 1997 19.25 19.25 19.0 19.0 3300.00
02 Dec, 1997 19.13 19.25 19.0 19.0 38.1 Thousand
01 Dec, 1997 19.5 19.5 19.0 19.38 12.6 Thousand
28 Nov, 1997 19.38 19.63 19.0 19.5 10.9 Thousand
26 Nov, 1997 18.5 19.25 18.5 19.0 29.8 Thousand
25 Nov, 1997 19.13 19.13 18.5 19.13 17.6 Thousand
24 Nov, 1997 18.75 19.13 18.5 18.5 4500.00