Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 18.0 18.0 17.0 17.0 35.8 Thousand
19 Dec, 1997 17.75 17.75 17.0 17.25 8400.00
18 Dec, 1997 17.88 17.88 17.13 17.25 17.7 Thousand
17 Dec, 1997 17.75 17.75 17.0 17.25 79.9 Thousand
16 Dec, 1997 17.63 17.75 17.0 17.13 18.3 Thousand
15 Dec, 1997 18.5 18.56 17.0 17.63 52.7 Thousand
12 Dec, 1997 18.5 18.75 18.5 18.5 42.4 Thousand
11 Dec, 1997 18.5 18.63 18.5 18.5 6900.00
10 Dec, 1997 18.5 18.5 18.5 18.5 3000.00
09 Dec, 1997 19.0 19.0 18.5 18.94 4100.00