Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 17.25 17.5 17.25 17.5 2200.00
21 Jan, 1998 17.75 17.75 17.25 17.38 7100.00
20 Jan, 1998 17.13 17.75 17.0 17.5 27.1 Thousand
16 Jan, 1998 17.25 17.25 16.5 16.94 110.8 Thousand
15 Jan, 1998 16.81 17.25 16.75 16.75 10.1 Thousand
14 Jan, 1998 16.75 16.75 16.63 16.75 8500.00
13 Jan, 1998 16.75 17.25 16.75 17.25 3000.00
12 Jan, 1998 16.0 17.13 16.0 16.94 17.3 Thousand
09 Jan, 1998 17.63 17.63 16.88 16.88 11.9 Thousand
08 Jan, 1998 17.75 17.75 17.25 17.5 2500.00