Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 19.38 20.0 19.25 20.0 17.3 Thousand
19 Feb, 1998 19.0 19.38 19.0 19.38 29.1 Thousand
18 Feb, 1998 19.25 19.31 18.88 19.0 21.6 Thousand
17 Feb, 1998 19.63 19.75 19.25 19.25 31.6 Thousand
13 Feb, 1998 19.38 19.75 19.13 19.5 38.7 Thousand
12 Feb, 1998 18.63 19.5 18.5 19.0 32.6 Thousand
11 Feb, 1998 19.13 19.13 18.63 18.63 27.5 Thousand
10 Feb, 1998 17.75 19.63 17.75 19.09 43.6 Thousand
09 Feb, 1998 17.25 17.88 17.25 17.75 19.1 Thousand
06 Feb, 1998 17.25 17.38 17.13 17.38 20.8 Thousand