Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 17.13 17.5 17.13 17.13 7300.00
04 Feb, 1998 17.25 17.38 17.13 17.38 4200.00
03 Feb, 1998 17.0 17.38 17.0 17.13 19.3 Thousand
02 Feb, 1998 17.38 17.38 17.0 17.0 2900.00
30 Jan, 1998 17.19 17.38 17.0 17.0 5200.00
29 Jan, 1998 17.13 17.13 17.0 17.13 11.4 Thousand
28 Jan, 1998 17.0 17.13 16.88 17.0 14.4 Thousand
27 Jan, 1998 17.25 17.44 17.13 17.13 18.2 Thousand
26 Jan, 1998 17.13 17.75 17.13 17.13 3700.00
23 Jan, 1998 17.0 17.13 17.0 17.13 1200.00