Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 19.75 20.25 19.69 20.13 53.9 Thousand
05 Mar, 1998 19.0 19.75 19.0 19.75 24.9 Thousand
04 Mar, 1998 19.0 19.38 18.75 19.13 43 Thousand
03 Mar, 1998 19.25 19.38 19.0 19.0 4800.00
02 Mar, 1998 19.75 19.88 19.25 19.25 8700.00
27 Feb, 1998 20.0 20.0 19.88 19.88 20.6 Thousand
26 Feb, 1998 19.44 20.0 19.38 20.0 20 Thousand
25 Feb, 1998 20.0 20.0 19.38 19.56 5100.00
24 Feb, 1998 19.25 20.0 19.25 20.0 17.9 Thousand
23 Feb, 1998 19.38 19.38 19.25 19.38 4600.00