Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 22.75 23.0 22.0 22.75 43.1 Thousand
19 Mar, 1998 22.75 22.75 22.56 22.63 87.1 Thousand
18 Mar, 1998 22.75 22.75 22.5 22.75 25 Thousand
17 Mar, 1998 23.0 23.0 22.13 22.81 67.6 Thousand
16 Mar, 1998 23.0 23.0 22.5 22.63 27.7 Thousand
13 Mar, 1998 23.44 23.44 22.75 22.88 46.6 Thousand
12 Mar, 1998 22.56 23.38 22.0 22.75 85.5 Thousand
11 Mar, 1998 22.25 22.5 22.0 22.5 272.1 Thousand
10 Mar, 1998 21.25 22.5 21.25 21.75 68.5 Thousand
09 Mar, 1998 20.0 22.0 19.88 21.88 38.7 Thousand