Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 23.38 24.88 23.38 24.75 85.8 Thousand
02 Apr, 1998 24.0 24.0 23.25 23.88 16.8 Thousand
01 Apr, 1998 24.0 24.0 23.0 23.63 36.7 Thousand
31 Mar, 1998 24.0 24.0 23.13 24.0 21.7 Thousand
30 Mar, 1998 23.75 23.75 23.13 23.13 26.5 Thousand
27 Mar, 1998 22.0 23.5 21.5 23.0 94.3 Thousand
26 Mar, 1998 21.31 21.63 21.25 21.25 73.7 Thousand
25 Mar, 1998 22.75 22.75 21.5 21.5 13.1 Thousand
24 Mar, 1998 22.63 22.88 22.38 22.38 21 Thousand
23 Mar, 1998 22.75 23.25 22.5 22.88 96 Thousand