Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 24.88 24.88 24.0 24.0 3300.00
01 May, 1998 23.69 24.75 23.69 24.75 5800.00
30 Apr, 1998 24.38 24.38 23.38 24.38 42.1 Thousand
29 Apr, 1998 25.13 25.13 24.25 24.5 9800.00
28 Apr, 1998 25.5 26.25 24.5 24.63 67.5 Thousand
27 Apr, 1998 24.13 25.38 24.0 25.13 37.5 Thousand
24 Apr, 1998 24.25 25.0 24.25 24.88 11.6 Thousand
23 Apr, 1998 25.0 25.25 25.0 25.25 8000.00
22 Apr, 1998 25.88 25.88 25.38 25.38 20.7 Thousand
21 Apr, 1998 25.63 25.63 25.0 25.38 8900.00