Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 23.75 23.75 23.5 23.63 2000.00
15 May, 1998 23.94 24.0 23.81 23.81 3900.00
14 May, 1998 23.94 23.94 23.81 23.81 3000.00
13 May, 1998 24.38 24.44 24.0 24.13 4300.00
12 May, 1998 24.44 24.5 24.38 24.38 11.4 Thousand
11 May, 1998 24.5 24.63 24.44 24.63 2800.00
08 May, 1998 24.0 24.38 24.0 24.38 12.9 Thousand
07 May, 1998 23.0 24.25 23.0 24.0 13.9 Thousand
06 May, 1998 23.25 23.5 23.0 23.38 46.1 Thousand
05 May, 1998 24.13 24.25 23.0 23.0 30.7 Thousand