Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 25.5 25.88 25.25 25.5 21.6 Thousand
17 Apr, 1998 24.5 26.0 24.44 25.5 34.1 Thousand
16 Apr, 1998 24.0 24.5 24.0 24.5 25.1 Thousand
15 Apr, 1998 24.0 24.0 23.75 24.0 6700.00
14 Apr, 1998 23.88 24.0 23.75 23.94 69.6 Thousand
13 Apr, 1998 24.13 24.25 23.88 23.88 98.4 Thousand
09 Apr, 1998 24.0 24.25 23.75 23.81 134.9 Thousand
08 Apr, 1998 24.25 24.25 23.94 24.0 10.2 Thousand
07 Apr, 1998 23.75 24.25 23.75 24.0 70.8 Thousand
06 Apr, 1998 24.25 25.0 23.75 23.75 255.9 Thousand