Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 17.25 17.38 17.25 17.38 30.6 Thousand
06 Jan, 1998 17.25 18.0 17.25 17.5 4100.00
05 Jan, 1998 19.25 19.25 18.0 18.0 15.3 Thousand
02 Jan, 1998 19.0 19.0 18.5 18.5 9100.00
31 Dec, 1997 17.0 19.0 17.0 19.0 43.2 Thousand
30 Dec, 1997 17.0 17.5 17.0 17.38 46.8 Thousand
29 Dec, 1997 17.5 17.63 17.0 17.0 3300.00
26 Dec, 1997 17.25 17.5 17.25 17.25 1700.00
24 Dec, 1997 17.63 17.63 17.63 17.63 100.00
23 Dec, 1997 17.75 17.75 17.25 17.25 12 Thousand