Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 18.5 19.38 18.5 19.25 37.4 Thousand
20 Nov, 1997 17.75 19.0 17.5 18.69 45.4 Thousand
19 Nov, 1997 17.25 17.63 16.75 17.38 25.6 Thousand
18 Nov, 1997 17.13 17.25 16.81 17.06 15.3 Thousand
17 Nov, 1997 17.0 17.0 16.75 17.0 47.4 Thousand
14 Nov, 1997 17.0 17.0 16.5 16.75 6300.00
13 Nov, 1997 16.75 16.88 16.5 16.63 13.3 Thousand
12 Nov, 1997 17.25 17.25 16.75 16.75 2800.00
11 Nov, 1997 17.13 17.13 16.75 16.75 15.7 Thousand
10 Nov, 1997 17.5 17.5 17.0 17.0 3100.00