Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 17.63 17.75 17.38 17.5 10.1 Thousand
23 Oct, 1997 17.88 17.88 17.63 17.75 3200.00
22 Oct, 1997 18.0 18.0 17.75 17.75 1300.00
21 Oct, 1997 17.88 18.0 17.75 18.0 4900.00
20 Oct, 1997 17.75 17.88 17.38 17.75 11.5 Thousand
17 Oct, 1997 17.19 17.75 17.0 17.75 5800.00
16 Oct, 1997 17.38 17.5 17.19 17.19 13.6 Thousand
15 Oct, 1997 17.25 17.5 16.5 17.13 13.4 Thousand
14 Oct, 1997 17.25 17.25 16.5 16.63 27.3 Thousand
13 Oct, 1997 17.5 17.63 17.25 17.44 9200.00