Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 17.25 17.88 17.25 17.38 49.8 Thousand
09 Oct, 1997 17.13 18.0 16.88 17.38 66.3 Thousand
08 Oct, 1997 17.38 17.38 17.0 17.25 177.3 Thousand
07 Oct, 1997 17.0 17.5 17.0 17.25 93.7 Thousand
06 Oct, 1997 17.13 17.38 17.0 17.25 57.6 Thousand
03 Oct, 1997 17.13 17.5 17.13 17.38 167.7 Thousand
02 Oct, 1997 17.5 17.5 17.25 17.44 6800.00
01 Oct, 1997 17.56 17.56 17.25 17.5 4800.00
30 Sep, 1997 17.5 17.75 17.5 17.5 21 Thousand
29 Sep, 1997 17.5 18.25 17.5 17.5 4300.00