Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 21.97 22.19 21.75 21.75 34.8 Thousand
11 Sep, 1997 21.81 22.19 21.75 21.75 6600.00
10 Sep, 1997 21.5 22.13 21.5 22.13 6200.00
09 Sep, 1997 21.5 22.25 21.5 22.0 9800.00
08 Sep, 1997 21.5 22.0 21.5 22.0 16.6 Thousand
05 Sep, 1997 21.75 21.75 21.5 21.5 13.4 Thousand
04 Sep, 1997 21.5 21.75 21.5 21.56 50.5 Thousand
03 Sep, 1997 21.5 21.75 21.5 21.63 16.7 Thousand
02 Sep, 1997 21.5 21.5 21.5 21.5 2600.00
29 Aug, 1997 21.5 22.0 21.5 21.5 2100.00